NYSE, SBS End of Day and Historical Stock Data [Cia DE Saneamento Basico Do Estado ADR]

27 Jun 2025

LAST: 20.97	CHANGE: 0.11	OPEN: 20.93	HIGH: 21.04	ASK: 0.00	VOLUME: 477.8K
LAST: 20.97	CHG(%): 0.53	PREV: 20.86	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.90	22.37	21.88	22.15	1.66M
29 Aug 25	22.52	22.74	22.44	22.65	967.5K
28 Aug 25	22.27	22.70	22.20	22.42	1.28M
27 Aug 25	21.62	22.18	21.61	22.16	984.6K
26 Aug 25	21.87	21.93	21.23	21.50	941.4K
25 Aug 25	22.03	22.27	22.03	22.09	600.2K
22 Aug 25	21.35	22.01	21.32	21.95	830.3K
21 Aug 25	21.26	21.49	21.18	21.33	820.5K
20 Aug 25	20.98	21.18	20.97	21.04	787.2K
19 Aug 25	21.12	21.29	20.89	20.96	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.97