NYSE, SHO-H End of Day and Historical Stock Data [Sunstone Hotel Investors Inc]

29 Aug 2025

LAST: 21.55	CHANGE: 0.04	OPEN: 21.49	HIGH: 22.00	ASK: 0.00	VOLUME: 14.6K
LAST: 21.55	CHG(%): 0.21	PREV: 21.51	LOW: 21.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.49	22.00	21.49	21.55	14.6K
28 Aug 25	21.33	21.51	21.33	21.51	300
27 Aug 25	21.57	21.77	21.22	21.77	3K
26 Aug 25	21.56	21.58	21.49	21.57	2.2K
25 Aug 25	22.49	22.49	21.38	21.38	800
22 Aug 25	21.13	21.52	21.13	21.50	4.9K
21 Aug 25	21.25	21.26	21.25	21.25	700
20 Aug 25	20.81	21.28	20.81	21.28	2.8K
19 Aug 25	20.71	21.18	20.71	21.17	4.9K
18 Aug 25	21.16	21.24	21.14	21.24	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55