NYSE, SDRL End of Day and Historical Stock Data [Seadrill 2021 Ltd]

27 Jun 2025

LAST: 26.06	CHANGE: 0.32	OPEN: 25.75	HIGH: 26.24	ASK: 0.00	VOLUME: 1.24M
LAST: 26.06	CHG(%): 1.24	PREV: 25.74	LOW: 25.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.82	32.24	31.38	31.91	481.3K
28 Aug 25	32.13	32.41	31.26	31.70	493.9K
27 Aug 25	30.84	32.00	30.56	31.97	727.8K
26 Aug 25	31.08	31.47	30.93	30.95	451.6K
25 Aug 25	31.90	32.36	31.23	31.40	785K
22 Aug 25	29.19	31.46	29.13	31.37	1.56M
21 Aug 25	29.25	29.49	29.04	29.10	666.3K
20 Aug 25	28.71	29.40	28.44	29.19	1.04M
19 Aug 25	29.36	29.50	28.40	28.60	647.4K
18 Aug 25	28.95	29.72	28.81	29.21	942.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06