EODData

NYSE, SHEL:

28 Aug 2025
LAST:

73.93

CHANGE:
 0.22
OPEN:
73.56
HIGH:
74.08
ASK:
0.00
VOLUME:
1.96M
CHG(%):
0.30
PREV:
73.71
LOW:
73.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2573.5674.0873.2773.931.96M
27 Aug 2572.9073.8972.8973.712.82M
26 Aug 2573.6773.7573.1573.662.62M
25 Aug 2573.2774.0273.0073.822.55M
22 Aug 2572.5073.4572.5073.322.42M
21 Aug 2572.0672.5871.8872.493.06M
20 Aug 2571.9572.3171.8572.093.76M
19 Aug 2571.7772.0171.2871.452.3M
18 Aug 2571.0771.7170.8071.513.07M
15 Aug 2571.7572.1671.3971.853.24M

COMPANY PROFILE

Name:
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
CUSIP:780257903
CIK:0001306965
ISIN:US7802593050
FIGI:BBG0147BN6G2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.37
DivYield:0.02
Div/Share:1.42
PtB:1.18
PtS:0.78
EBITDA:48.288B
Shares:2.91B
Market Cap:215.132B

TECHNICAL INDICATORS

MA5:73.69
MA10:72.78
MA20:72.42
MA50:71.78
MA100:69.14
MA200:67.64
STO9:94.48
STO14:94.56
RSI14:70.07
MTM14:2.52
ROC14:0.04
ATR:0.90
Week High:74.08
Week Low:71.88
Month High:74.08
Month Low:70.80
Year High:74.18
Year Low:58.55
Volatility:6.99

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.72
16 May 2025$0.72
14 Feb 2025$0.72
15 Nov 2024$0.69
16 Aug 2024$0.69
16 May 2024$0.69
15 Feb 2024$0.69
16 Nov 2023$0.66
10 Aug 2023$0.66
18 May 2023$0.58