NYSE, SITC End of Day and Historical Stock Data [Site Centers Corp]

27 Jun 2025

LAST: 13.03	CHANGE: 0.06	OPEN: 13.00	HIGH: 13.10	ASK: 0.00	VOLUME: 2.05M
LAST: 13.03	CHG(%): 0.46	PREV: 12.97	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.28	12.34	12.07	12.28	1.56M
28 Aug 25	12.39	12.39	12.13	12.23	679.3K
27 Aug 25	12.06	12.29	12.06	12.25	614.2K
26 Aug 25	12.01	12.19	11.99	12.04	561.5K
25 Aug 25	12.15	12.22	12.01	12.02	530.1K
22 Aug 25	12.02	12.21	11.92	12.20	626.9K
21 Aug 25	11.74	11.91	11.74	11.84	691.7K
20 Aug 25	11.94	12.02	11.74	11.83	695.9K
19 Aug 25	11.69	12.06	11.64	11.99	650.6K
18 Aug 25	11.64	11.71	11.57	11.62	972.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.03