NYSE, SKY.W End of Day and Historical Stock Data [Sky Harbour Group Corp WT [Skyh.W]]

27 Jun 2025

LAST: 1.670	CHANGE: 0.08	OPEN: 1.600	HIGH: 1.670	ASK: 0.000	VOLUME: 2.2K
LAST: 1.670	CHG(%): 5.02	PREV: 1.590	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	2.000	2.050	1.980	2.020	6.9K
22 Aug 25	1.990	2.050	1.975	2.000	20.3K
21 Aug 25	1.790	1.800	1.770	1.780	14.9K
20 Aug 25	1.770	1.820	1.750	1.770	35.2K
19 Aug 25	1.770	1.780	1.750	1.770	3.6K
18 Aug 25	1.860	1.860	1.760	1.780	8.7K
15 Aug 25	1.980	1.980	1.980	1.980	600
14 Aug 25	1.930	2.000	1.930	1.980	40.2K
13 Aug 25	2.040	2.100	2.040	2.070	27.9K
12 Aug 25	2.190	2.235	2.070	2.175	31.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670