NYSE, SIG End of Day and Historical Stock Data [Signet Jewelers Ltd]

27 Jun 2025

LAST: 82.36	CHANGE: 0.56	OPEN: 82.87	HIGH: 83.14	ASK: 0.00	VOLUME: 1.41M
LAST: 82.36	CHG(%): 0.68	PREV: 81.80	LOW: 81.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.28	91.05	86.71	88.05	1.77M
28 Aug 25	92.31	93.04	88.67	89.86	1.74M
27 Aug 25	89.66	93.50	89.31	93.37	2.06M
26 Aug 25	85.14	88.02	84.63	87.83	1.34M
25 Aug 25	87.00	87.06	84.55	85.17	625.6K
22 Aug 25	83.52	88.07	81.94	87.33	1M
21 Aug 25	79.72	82.38	79.36	82.38	805.5K
20 Aug 25	80.42	80.96	79.49	80.21	710.5K
19 Aug 25	84.10	85.50	80.70	81.25	876.2K
18 Aug 25	82.00	84.29	81.56	83.93	892.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.36