NYSE, SGI End of Day and Historical Stock Data [Somnigroup International Inc]

27 Jun 2025

LAST: 67.51	CHANGE: 0.86	OPEN: 67.01	HIGH: 68.33	ASK: 0.00	VOLUME: 3.84M
LAST: 67.51	CHG(%): 1.29	PREV: 66.65	LOW: 66.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	82.79	84.46	82.41	84.28	2.28M
25 Aug 25	83.00	83.46	82.31	82.66	2.75M
22 Aug 25	81.02	84.32	80.25	83.79	2.99M
21 Aug 25	80.20	80.98	79.84	80.50	1.59M
20 Aug 25	80.93	81.42	80.57	81.00	2.87M
19 Aug 25	80.63	81.77	80.53	81.38	2.03M
18 Aug 25	80.68	80.70	79.60	80.59	2.34M
15 Aug 25	79.77	80.23	79.18	80.08	1.76M
14 Aug 25	79.72	80.01	78.55	79.42	4.3M
13 Aug 25	78.57	81.09	78.05	80.98	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.51