NYSE, SLGN End of Day and Historical Stock Data [Silgan Holdings]

27 Jun 2025

LAST: 54.40	CHANGE: 0.42	OPEN: 55.00	HIGH: 55.03	ASK: 0.00	VOLUME: 1.21M
LAST: 54.40	CHG(%): 0.77	PREV: 54.82	LOW: 54.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.44	46.65	46.10	46.25	1.04M
25 Aug 25	47.11	47.15	46.36	46.37	1.01M
22 Aug 25	46.58	47.53	46.42	47.21	574.2K
21 Aug 25	46.01	46.53	45.85	46.25	932.6K
20 Aug 25	45.76	46.34	45.54	46.32	1.21M
19 Aug 25	45.91	46.35	45.55	45.61	1.05M
18 Aug 25	46.46	46.64	45.74	45.75	810.4K
15 Aug 25	46.95	47.07	46.32	46.48	1.25M
14 Aug 25	47.05	47.22	46.43	47.00	1.12M
13 Aug 25	46.48	47.66	46.11	47.57	694.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.40