NYSE, SOL End of Day and Historical Stock Data [Emeren Group Ltd ADR]

27 Jun 2025

LAST: 1.840	CHANGE: 0.06	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 1.02M
LAST: 1.840	CHG(%): 3.16	PREV: 1.900	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.820	1.840	1.810	1.820	107K
28 Aug 25	1.850	1.850	1.820	1.820	131K
27 Aug 25	1.870	1.878	1.840	1.840	195.8K
26 Aug 25	1.850	1.870	1.845	1.850	58.4K
25 Aug 25	1.840	1.880	1.820	1.850	186K
22 Aug 25	1.870	1.890	1.870	1.870	171.6K
21 Aug 25	1.850	1.880	1.850	1.880	51.5K
20 Aug 25	1.870	1.870	1.850	1.855	69.6K
19 Aug 25	1.890	1.890	1.855	1.870	145.4K
18 Aug 25	1.890	1.895	1.870	1.890	152.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840