EODData

NYSE, SMG:

26 Aug 2025
LAST:

62.23

CHANGE:
 0.16
OPEN:
61.82
HIGH:
63.18
ASK:
94.19
VOLUME:
785.4K
CHG(%):
0.26
PREV:
62.07
LOW:
61.50
BID:
94.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2561.8263.1861.5062.23785.4K
25 Aug 2563.4063.4061.8662.07608.3K
22 Aug 2560.9963.9560.6963.42949.6K
21 Aug 2560.4861.2960.2961.24765K
20 Aug 2561.9662.2160.8561.04704.1K
19 Aug 2562.9163.7461.9062.12780.1K
18 Aug 2562.1262.9361.8562.81788.8K
15 Aug 2562.9062.9261.6462.17555.4K
14 Aug 2561.9862.9061.6662.50564.8K
13 Aug 2561.2663.9461.2663.74736.8K

COMPANY PROFILE

Name:
About:The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. It operates through three segments: U.S. Consumer, Hawthorne, and Other. The company provides lawn care products, comprising lawn fertilizers, grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components for use in hydroponic and indoor gardening applications; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake "N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headqu
Sector:Basic Materials
Address:14111 Scottslawn Road, Marysville, OH, United States, 43041
Website:https://scottsmiraclegro.com
CUSIP:810186106
CIK:0000825542
ISIN:US8101861065
FIGI:BBG000BT5PG5
LEI:2TH9E0JTOUXOEGI2R879

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:77.34
DivYield:0.04
Div/Share:2.64
PtB:18.98
PtS:1.06
EBITDA:513.7M
Shares:57.74M
Market Cap:3.593B

TECHNICAL INDICATORS

MA5:62.00
MA10:62.33
MA20:61.67
MA50:64.68
MA100:60.89
MA200:64.09
STO9:40.89
STO14:68.73
RSI14:55.69
WPR14:-28.54
MTM14:2.26
ROC14:0.04
ATR:1.87
Week High:63.95
Week Low:60.29
Month High:69.71
Month Low:57.71
Year High:93.90
Year Low:45.61
Volatility:5.13

RECENT SPLITS

Date Ratio
10 Nov 20052-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.66
23 May 2025$0.66
21 Feb 2025$0.66
22 Nov 2024$0.66
23 Aug 2024$0.66
23 May 2024$0.66
22 Feb 2024$0.66
24 Nov 2023$0.66
24 Aug 2023$0.66
25 May 2023$0.66