NYSE, SBR End of Day and Historical Stock Data [Sabine Royalty Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SBR:

29 Aug 2025

LAST: 74.30	CHANGE: 0.43	OPEN: 73.64	HIGH: 74.57	ASK: 40.30	VOLUME: 40K
LAST: 74.30	CHG(%): 0.58	PREV: 73.87	LOW: 73.50	BID: 39.85

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	73.99	74.74	73.90	74.26	33.2K
29 Aug 25	73.64	74.57	73.50	74.30	40K
28 Aug 25	72.71	73.87	72.25	73.87	32.3K
27 Aug 25	71.45	72.72	71.45	72.31	31.8K
26 Aug 25	71.81	72.24	71.30	71.72	35.9K
25 Aug 25	72.66	72.95	71.91	72.02	40.2K
22 Aug 25	71.60	72.76	71.00	72.66	40.7K
21 Aug 25	71.64	72.25	70.46	71.28	66.9K
20 Aug 25	70.20	72.20	70.12	71.39	58K
19 Aug 25	69.26	70.65	69.26	70.35	32.8K

COMPANY PROFILE

Name:
About:	Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. The company was founded in 1982 and is based in Dallas, Texas.
Sector:	Energy
Address:	3838 Oak Lawn Ave, Dallas, TX, United States, 75219
Website:	https://www.sbr-sabine.com
CUSIP:	785688102
CIK:	0000710752
ISIN:	US7856881021
FIGI:	BBG000BSL500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.42
DivYield:	0.07
Div/Share:	5.09
Price to Book:	146.97
Price to Sales:	13.64
Shares:	14.58M
Market Cap:	1.083B

TECHNICAL INDICATORS

MA5:	72.84
MA10:	71.97
MA20:	70.99
MA50:	68.12
MA100:	66.98
MA200:	66.23
STO9:	93.56
STO14:	94.29
RSI14:	70.99
MTM14:	3.65
ROC14:	0.05
ATR:	1.51
Week High:	74.57
Week Low:	71.00
Month High:	74.57
Month Low:	65.15
Year High:	74.57
Year Low:	58.25
Volatility:	1.27

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.74
15 Jul 2025	$0.35
16 Jun 2025	$0.43
15 May 2025	$0.45
15 Apr 2025	$0.50
17 Mar 2025	$0.30
18 Feb 2025	$0.44
15 Jan 2025	$0.45
16 Dec 2024	$0.31
15 Nov 2024	$0.51