EODData

NYSE, SOLV:

02 Sep 2025
LAST:

71.82

CHANGE:
 1.27
OPEN:
72.33
HIGH:
72.41
ASK:
0.00
VOLUME:
1.02M
CHG(%):
1.74
PREV:
73.09
LOW:
70.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2572.3372.4170.9471.821.02M
29 Aug 2572.8373.3072.6373.09821.2K
28 Aug 2572.6272.8671.6572.661.04M
27 Aug 2572.7873.4172.2072.89868.4K
26 Aug 2572.9072.9972.2872.921.07M
25 Aug 2573.5073.5072.5872.75663.2K
22 Aug 2572.6274.1772.0173.551.02M
21 Aug 2572.2072.8071.8472.00599.3K
20 Aug 2571.7872.8971.6272.851.11M
19 Aug 2570.6572.3070.2872.271.16M

COMPANY PROFILE

Name:
About:Solventum Corporation, a healthcare company, develops, manufactures, and commercializes a portfolio of solutions to address critical customer and patient needs in the United States and internationally. It operates in four segments: Medsurg, Dental Solutions, Health Information Systems, and Purification and Filtration. The Medsurg segment offers solutions for negative pressure wound therapy, advanced wound dressings, advanced skin care, I.V. site management, sterilization assurance, temperature management, surgical supplies, medical tapes and wrap, stethoscopes, medical electrodes, and medical technologies for original equipment manufacturers. Its Dental Solutions segment provides a suite of dental and orthodontic products, including brackets, aligners, restorative cements, and bonding agents. The Health Information Systems provides software solutions and services for health care systems, such as computer-assisted, physician documentation, direct-to-bill and coding automation, classification methodologies, speech recognition, and data visualization platforms. Its Purification and Filtration segment provides purification and filtration technologies comprising filters, purifiers, cartridges, and membranes. The company sells its products and services through direct-to-consumer, distribution, key account management, inside sales, and e-commerce. Solventum Corporation was incorporated in 2023 and is based in Maplewood, Minnesota.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3M Center, Maplewood, MN, United States, 55144-1000
Website:https://www.solventum.com
CUSIP:83444M101
CIK:0001964738
ISIN:US83444M1018
FIGI:BBG018YZH6T3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.74
Price to Book:3.50
Price to Sales:1.52
EBITDA:1.37B
Shares:173.39M
Market Cap:12.453B

TECHNICAL INDICATORS

MA5:72.68
MA10:72.68
MA20:72.54
MA50:73.65
MA100:72.16
MA200:72.21
STO14:25.12
RSI14:48.99
WPR14:-70.72
MTM14:-2.56
ROC14:-0.03
ATR:1.56
Week High:73.41
Week Low:70.94
Month High:74.98
Month Low:70.28
Year High:85.92
Year Low:60.70
Volatility:11.59