NYSE, SBH End of Day and Historical Stock Data [Sally Beauty Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SBH: Sally Beauty Holdings

27 Jun 2025

LAST: 9.010	CHANGE: 0.05	OPEN: 9.020	HIGH: 9.105	ASK: 0.000	VOLUME: 2.21M
LAST: 9.010	CHG(%): 0.56	PREV: 8.960	LOW: 8.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	13.460	13.590	13.410	13.510	1.34M
22 Aug 25	13.330	13.800	13.180	13.570	2.04M
21 Aug 25	13.260	13.260	12.940	13.180	1.81M
20 Aug 25	13.230	13.420	13.085	13.110	1.73M
19 Aug 25	13.350	13.660	13.130	13.300	1.25M
18 Aug 25	13.250	13.585	13.250	13.270	1.58M
15 Aug 25	13.490	13.490	13.010	13.380	2.07M
14 Aug 25	13.170	13.430	13.045	13.290	1.86M
13 Aug 25	12.760	13.630	12.675	13.550	2.21M
12 Aug 25	12.020	12.610	11.945	12.570	2.42M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: