NYSE, SSD End of Day and Historical Stock Data [Simpson Manufacturing Company]

27 Jun 2025

LAST: 157.1	CHANGE: 0.74	OPEN: 159.0	HIGH: 160.9	ASK: 0.0	VOLUME: 644.5K
LAST: 157.1	CHG(%): 0.47	PREV: 157.9	LOW: 156.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	190.6	197.8	189.7	197.1	247.9K
21 Aug 25	186.4	190.1	186.4	188.7	355.7K
20 Aug 25	191.3	192.1	188.1	188.4	480.7K
19 Aug 25	189.2	192.9	189.0	191.9	207.7K
18 Aug 25	187.1	189.0	186.4	188.0	235.6K
15 Aug 25	191.8	192.5	186.7	187.0	288.2K
14 Aug 25	190.8	192.9	190.3	191.2	288K
13 Aug 25	189.0	194.9	189.0	194.2	256.4K
12 Aug 25	182.7	189.1	181.5	188.4	196.1K
11 Aug 25	181.3	182.3	178.9	181.5	261.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1