NYSE, SNAP End of Day and Historical Stock Data [Snap Inc]

27 Jun 2025

LAST: 8.720	CHANGE: 0.58	OPEN: 8.300	HIGH: 8.950	ASK: 0.000	VOLUME: 63.31M
LAST: 8.720	CHG(%): 7.13	PREV: 8.140	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.010	7.070	6.990	6.990	32.3M
26 Aug 25	7.030	7.100	6.980	7.020	51.01M
25 Aug 25	7.150	7.190	6.990	7.000	58.01M
22 Aug 25	7.040	7.330	7.040	7.200	62.43M
21 Aug 25	7.100	7.120	7.030	7.050	43.24M
20 Aug 25	7.130	7.210	6.990	7.160	54.54M
19 Aug 25	7.390	7.410	7.140	7.180	45.2M
18 Aug 25	7.140	7.370	7.090	7.340	42.93M
15 Aug 25	7.120	7.300	7.100	7.150	46.88M
14 Aug 25	7.230	7.280	7.060	7.080	58.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720