NYSE, SE End of Day and Historical Stock Data [Sea Ltd ADR]

27 Jun 2025

LAST: 159.3	CHANGE: 0.80	OPEN: 158.1	HIGH: 161.8	ASK: 0.0	VOLUME: 4.61M
LAST: 159.3	CHG(%): 0.50	PREV: 158.5	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	186.2	188.0	185.1	186.5	5.35M
28 Aug 25	183.5	186.3	181.4	186.2	3.57M
27 Aug 25	187.5	188.9	182.8	182.9	2.59M
26 Aug 25	187.0	188.8	186.1	188.3	2.53M
25 Aug 25	186.5	190.7	184.3	187.6	4.75M
22 Aug 25	180.0	185.7	178.9	185.5	4.86M
21 Aug 25	178.3	181.2	177.5	179.6	2.62M
20 Aug 25	178.2	179.0	173.7	178.7	3.43M
19 Aug 25	177.5	181.6	177.3	179.3	4.09M
18 Aug 25	177.1	177.7	174.6	177.3	2.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3