NYSE, SREA End of Day and Historical Stock Data [Sempra Energy 5.750% Junior]

27 Jun 2025

LAST: 20.83	CHANGE: 0.11	OPEN: 20.94	HIGH: 21.17	ASK: 0.00	VOLUME: 50.9K
LAST: 20.83	CHG(%): 0.53	PREV: 20.94	LOW: 20.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	23.08	23.19	23.00	23.15	31K
26 Aug 25	23.21	23.25	23.00	23.00	45K
25 Aug 25	23.28	23.45	23.03	23.21	39.8K
22 Aug 25	23.17	23.40	23.08	23.28	33.6K
21 Aug 25	23.17	23.29	22.98	23.08	38.4K
20 Aug 25	22.91	23.29	22.88	23.20	55.8K
19 Aug 25	22.64	22.93	22.61	22.88	42.2K
18 Aug 25	22.51	22.64	22.39	22.64	35K
15 Aug 25	22.56	22.74	22.35	22.51	39.4K
14 Aug 25	22.83	22.83	22.51	22.67	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83