EODData

NYSE, SCI:

28 Aug 2025
LAST:

78.93

CHANGE:
 0.83
OPEN:
79.49
HIGH:
80.05
ASK:
34.84
VOLUME:
748.5K
CHG(%):
1.04
PREV:
79.76
LOW:
78.34
BID:
28.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2579.4980.0578.3478.93748.5K
27 Aug 2579.3480.0379.3479.76843.6K
26 Aug 2579.8380.1279.1979.581.03M
25 Aug 2581.1881.2679.5279.90855K
22 Aug 2581.6882.1281.3681.50771.9K
21 Aug 2580.9981.9880.7781.23817.1K
20 Aug 2581.9682.2180.9080.98848.7K
19 Aug 2580.3381.7980.3381.68798.3K
18 Aug 2580.7981.2380.4480.76738.7K
15 Aug 2580.6581.0180.5080.66562.1K

COMPANY PROFILE

Name:
About:Service Corporation International provides deathcare products and services in the United States and Canada. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles; arranging and directing services; and removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. It offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brand names. The company was incorporated in 1962 and is headquartered in Houston, Texas.
Industry:Personal Services
Address:1929 Allen Parkway, Houston, TX, United States, 77019
Website:https://www.sci-corp.com
CUSIP:783888209
CIK:0000089089
ISIN:US8175651046
FIGI:BBG000BTHH16
LEI:549300RKVM2ME20JHZ15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.15
DivYield:0.02
Div/Share:1.24
PtB:7.33
PtS:2.69
EBITDA:1.285B
Shares:140.24M
Market Cap:11.069B

TECHNICAL INDICATORS

MA5:79.93
MA10:80.50
MA20:80.14
MA50:79.67
MA100:78.70
MA200:79.76
RSI14:40.66
WPR14:-100.00
MTM14:-1.38
ROC14:-0.02
ATR:1.25
Week High:82.12
Week Low:78.34
Month High:82.21
Month Low:75.05
Year High:89.37
Year Low:71.75
Volatility:13.94

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
13 Jun 2025$0.32
14 Mar 2025$0.32
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.29
14 Sep 2023$0.29
14 Jun 2023$0.27