EODData

NYSE, SPXC:

26 Aug 2025
LAST:

192.1

CHANGE:
 3.10
OPEN:
189.6
HIGH:
192.1
ASK:
24.8
VOLUME:
267.3K
CHG(%):
1.64
PREV:
189.0
LOW:
188.8
BID:
24.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25189.6192.1188.8192.1267.3K
25 Aug 25191.5191.5188.4189.0279.3K
22 Aug 25188.1192.7187.0190.5406.8K
21 Aug 25185.5187.2184.2186.3237.1K
20 Aug 25187.3187.5185.1186.3390.9K
19 Aug 25188.0188.7185.8188.0505.5K
18 Aug 25186.5189.0186.2187.9544.2K
15 Aug 25187.5187.8183.5186.41.04M
14 Aug 25192.1192.1186.3186.61.42M
13 Aug 25190.1192.1186.7191.92.26M

COMPANY PROFILE

Name:
About:SPX Technologies, Inc. engages in the supply of infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets worldwide. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services cooling products and engineered air movement and handling solutions for the HVAC industrial, commercial, data center, and power generation markets, as well as heating and ventilation products for the residential, industrial, and commercial markets. It offers its cooling products under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, and Ingénia names; and heating products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators; inspection and rehabilitation equipment; robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Riser Bond, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies products under the TCI and ECS brand names; and obstruction lighting products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. was founded in 1912 and is headquartered in Charlotte, North Carolina
Address:6325 Ardrey Kell Road, Charlotte, NC, United States, 28277
Website:https://www.spx.com
CUSIP:784635104
CIK:0000088205
ISIN:US78473E1038
FIGI:BBG000BTGCV5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.33
PtB:6.14
PtS:4.59
EBITDA:447.1M
Shares:49.42M
Market Cap:9.491B

TECHNICAL INDICATORS

MA5:188.80
MA10:188.47
MA20:192.52
MA50:178.94
MA100:162.15
MA200:155.74
STO9:90.61
STO14:25.04
RSI14:32.23
WPR14:-67.92
MTM14:-12.26
ROC14:-0.06
ATR:4.91
Week High:192.65
Week Low:184.15
Month High:209.38
Month Low:177.63
Year High:209.38
Year Low:115.00
Volatility:27.24

RECENT SPLITS

Date Ratio
28 Sep 20154-1

RECENT DIVIDENDS

Date Amount
12 Jun 2015$0.09
12 Mar 2015$0.09
11 Dec 2014$0.09
11 Sep 2014$0.09
12 Jun 2014$0.09
12 Mar 2014$0.09
10 Dec 2013$0.06
12 Sep 2013$0.06
12 Jun 2013$0.06
12 Mar 2013$0.06