NYSE, SAND End of Day and Historical Stock Data [Sandstorm Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SAND: Sandstorm Gold Ltd

27 Jun 2025

LAST: 9.030	CHANGE: 0.28	OPEN: 9.020	HIGH: 9.130	ASK: 0.000	VOLUME: 3.68M
LAST: 9.030	CHG(%): 3.01	PREV: 9.310	LOW: 8.945	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.960	11.210	10.941	11.160	4.43M
28 Aug 25	11.040	11.060	10.880	10.970	3.75M
27 Aug 25	11.030	11.075	10.870	11.010	4.67M
26 Aug 25	10.890	11.137	10.860	11.120	5.1M
25 Aug 25	11.100	11.110	10.800	10.840	4.03M
22 Aug 25	10.750	11.010	10.705	10.980	3.74M
21 Aug 25	10.510	10.820	10.490	10.820	3.71M
20 Aug 25	10.430	10.520	10.400	10.510	3.7M
19 Aug 25	10.560	10.600	10.320	10.330	4.36M
18 Aug 25	10.610	10.710	10.540	10.600	4.34M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: