NYSE, ASAN End of Day and Historical Stock Data [Asana Inc Cl A]

22 Aug 25 16:10

LAST: 14.47	CHANGE: 0.77	OPEN: 13.80	HIGH: 14.53	ASK: 0.00	VOLUME: 4.31M
LAST: 14.47	CHG(%): 5.62	PREV: 13.70	LOW: 13.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.80	14.54	13.73	14.47	4.36M
21 Aug 25	13.51	13.73	13.24	13.70	2.36M
20 Aug 25	13.83	13.89	13.47	13.68	2.63M
19 Aug 25	14.18	14.29	13.62	13.80	3.05M
18 Aug 25	14.04	14.24	13.94	14.12	2.9M
15 Aug 25	13.81	14.19	13.79	13.85	2.71M
14 Aug 25	13.63	13.92	13.54	13.78	2.61M
13 Aug 25	13.14	14.02	13.01	13.91	5.18M
12 Aug 25	12.94	13.12	12.74	12.99	3.93M
11 Aug 25	13.14	13.26	12.71	12.80	5.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47