NYSE, AZO End of Day and Historical Stock Data [Autozone]

22 Aug 25 16:10

LAST: 4,111	CHANGE: 17.08	OPEN: 4,151	HIGH: 4,158	ASK: 592	VOLUME: 119.1K
LAST: 4,111	CHG(%): 0.41	PREV: 4,128	LOW: 4,089	BID: 11

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,151	4,158	4,089	4,111	119.3K
21 Aug 25	4,109	4,147	4,100	4,128	91.5K
20 Aug 25	4,154	4,187	4,121	4,158	121.7K
19 Aug 25	4,029	4,138	4,029	4,129	114.1K
18 Aug 25	4,030	4,067	4,024	4,040	137.2K
15 Aug 25	4,006	4,021	3,989	4,007	100.1K
14 Aug 25	4,031	4,041	3,990	3,992	80.5K
13 Aug 25	4,023	4,050	4,013	4,036	108.3K
12 Aug 25	4,042	4,046	3,974	4,001	95.6K
11 Aug 25	4,044	4,056	4,017	4,037	96.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,111