NYSE, AGM-G End of Day and Historical Stock Data [Federal Agricultural Mortgage Corp]

22 Aug 25 16:59

LAST: 18.77	CHANGE: 0.14	OPEN: 18.70	HIGH: 18.79	ASK: 0.00	VOLUME: 11K
LAST: 18.77	CHG(%): 0.75	PREV: 18.63	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.70	18.79	18.69	18.77	10.9K
21 Aug 25	18.64	18.74	18.55	18.63	9.1K
20 Aug 25	18.60	18.65	18.44	18.65	13.1K
19 Aug 25	18.50	18.56	18.46	18.53	7.5K
18 Aug 25	18.60	18.60	18.36	18.45	4.3K
15 Aug 25	18.42	18.43	18.39	18.43	1.4K
14 Aug 25	18.44	18.44	18.33	18.44	7.8K
13 Aug 25	18.46	18.54	18.46	18.51	11.4K
12 Aug 25	18.40	18.44	18.39	18.42	7.7K
11 Aug 25	18.22	18.38	18.22	18.34	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.77