NYSE, ACP End of Day and Historical Stock Data [Abrnd Income Credit Strategies Fund]

22 Aug 25 16:58

LAST: 5.890	CHANGE: 0.07	OPEN: 5.880	HIGH: 5.910	ASK: 14.510	VOLUME: 604.9K
LAST: 5.890	CHG(%): 1.17	PREV: 5.960	LOW: 5.880	BID: 12.610

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.880	5.910	5.880	5.890	604.8K
21 Aug 25	5.970	5.980	5.940	5.960	1.08M
20 Aug 25	5.980	5.990	5.940	5.960	674.7K
19 Aug 25	5.980	5.990	5.960	5.970	516.3K
18 Aug 25	5.960	5.980	5.960	5.980	504.5K
15 Aug 25	5.980	5.980	5.940	5.940	392.7K
14 Aug 25	5.970	5.980	5.960	5.980	507.9K
13 Aug 25	5.950	5.980	5.950	5.960	477.5K
12 Aug 25	5.970	5.989	5.950	5.980	442.3K
11 Aug 25	5.950	5.970	5.930	5.970	317.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890