NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

22 Aug 25 16:59

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0234	HIGH: 0.0235	ASK: 0.0000	VOLUME: 17K
LAST: 0.0235	CHG(%): 8.80	PREV: 0.0216	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0234	0.0235	0.0218	0.0235	17K
21 Aug 25	0.0216	0.0216	0.0216	0.0216	500
20 Aug 25	0.0235	0.0235	0.0212	0.0212	1.3K
19 Aug 25	0.0214	0.0234	0.0214	0.0234	900
18 Aug 25	0.0235	0.0235	0.0235	0.0235	1K
15 Aug 25	0.0235	0.0235	0.0230	0.0230	1.7K
14 Aug 25	0.0234	0.0234	0.0234	0.0234	800
12 Aug 25	0.0218	0.0219	0.0218	0.0219	400
08 Aug 25	0.0200	0.0212	0.0197	0.0200	104.8K
06 Aug 25	0.0211	0.0211	0.0211	0.0211	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235