EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMPY:

25 Aug 2025
LAST:

4.140

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.220		ASK:
0.000		VOLUME:
372.4K
CHG(%):
0.24		PREV:
4.130		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 254.1104.2204.0904.140372.4K
22 Aug 253.9904.1903.9804.130462.2K
21 Aug 253.8303.9953.7603.970437.9K
20 Aug 253.8003.8403.7203.830373.2K
19 Aug 254.0204.0783.7603.780617.3K
18 Aug 254.1604.1793.8654.010916.5K
15 Aug 254.0604.1303.9404.1301.22M
14 Aug 253.8703.9703.8253.950523.9K
13 Aug 253.7103.9753.7103.870946.3K
12 Aug 253.5803.7353.5203.730583.5K

COMPANY PROFILE

Name:
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
CUSIP:03212B103
CIK:0001533924
ISIN:US03212B1035
FIGI:BBG00F0YM0Z8
LEI:5493004I7HNFR19BUZ55

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.87
PtB:0.41
PtS:0.60
EBITDA:84.45M
Shares:40.47M
Market Cap:167.53M

TECHNICALS

MA5:3.97
MA10:3.95
MA20:3.81
MA50:3.60
MA100:3.22
MA200:4.34
STO9:81.82
STO14:89.61
RSI14:59.34
MTM14:0.38
ROC14:0.10
ATR:0.23
Week High:4.22
Week Low:3.72
Month High:4.22
Month Low:3.41
Year High:7.35
Year Low:2.27
Volatility:64.25