NYSE, ALLY End of Day and Historical Stock Data [Ally Financial]

22 Aug 25 16:59

LAST: 40.58	CHANGE: 2.13	OPEN: 38.70	HIGH: 40.79	ASK: 22.38	VOLUME: 4.04M
LAST: 40.58	CHG(%): 5.54	PREV: 38.45	LOW: 38.64	BID: 22.37

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.70	40.79	38.64	40.58	4.05M
21 Aug 25	38.00	38.50	37.62	38.45	1.74M
20 Aug 25	38.21	38.39	37.80	38.24	2.05M
19 Aug 25	38.42	38.80	38.17	38.27	1.78M
18 Aug 25	38.78	38.89	38.28	38.40	2.44M
15 Aug 25	39.00	39.20	38.48	38.85	3.7M
14 Aug 25	38.50	38.91	38.14	38.89	2.25M
13 Aug 25	38.50	38.93	38.42	38.89	3.4M
12 Aug 25	37.60	38.39	37.54	38.31	2.34M
11 Aug 25	37.52	37.73	37.22	37.22	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Apr 2014	310-1

40.58