NYSE, ALU.W End of Day and Historical Stock Data [Allurion Technologies WT [Alur/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ALU.W: Allurion Technologies WT [Alur/W]

27 Jun 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0396	ASK: 0.0000	VOLUME: 7K
LAST: 0.0321	CHG(%): 2.88	PREV: 0.0312	LOW: 0.0311	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0395	0.0300	0.0310	1.9K
21 Aug 25	0.0314	0.0398	0.0314	0.0315	600
20 Aug 25	0.0300	0.0314	0.0300	0.0314	1.6K
19 Aug 25	0.0311	0.0380	0.0310	0.0330	114.6K
18 Aug 25	0.0350	0.0400	0.0310	0.0335	122.3K
15 Aug 25	0.0450	0.0450	0.0370	0.0370	13.5K
14 Aug 25	0.0400	0.0471	0.0400	0.0411	16.1K
13 Aug 25	0.0553	0.0553	0.0411	0.0499	11.1K
12 Aug 25	0.0509	0.0625	0.0426	0.0625	38.5K
11 Aug 25	0.0400	0.0600	0.0400	0.0600	26.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: