NYSE, ASC End of Day and Historical Stock Data [Ardmore Shipping Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ASC: Ardmore Shipping Corp

27 Jun 2025

LAST: 9.750	CHANGE: 0.09	OPEN: 9.800	HIGH: 10.010	ASK: 0.000	VOLUME: 1.69M
LAST: 9.750	CHG(%): 0.91	PREV: 9.840	LOW: 9.700	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	11.650	11.750	11.485	11.700	398.9K
27 Aug 25	11.370	11.630	11.320	11.580	309.9K
26 Aug 25	11.470	11.470	11.270	11.440	346.6K
25 Aug 25	11.530	11.580	11.300	11.460	413.1K
22 Aug 25	11.420	11.610	11.320	11.450	456.6K
21 Aug 25	11.000	11.385	10.970	11.370	472.9K
20 Aug 25	10.840	11.000	10.770	10.980	364K
19 Aug 25	11.000	11.000	10.645	10.710	592.9K
18 Aug 25	10.630	10.990	10.580	10.930	423.7K
15 Aug 25	10.420	10.740	10.340	10.650	963.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: