NYSE, ATKR End of Day and Historical Stock Data [Atkore Inc]

22 Aug 25 16:10

LAST: 60.03	CHANGE: 3.49	OPEN: 57.00	HIGH: 60.48	ASK: 17.65	VOLUME: 680.8K
LAST: 60.03	CHG(%): 6.17	PREV: 56.54	LOW: 57.00	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.00	60.48	56.97	60.03	680.8K
21 Aug 25	56.28	56.88	55.97	56.54	401.8K
20 Aug 25	57.38	57.64	56.27	56.68	535.6K
19 Aug 25	57.89	58.56	57.23	57.79	545K
18 Aug 25	57.57	58.19	57.13	57.98	390.9K
15 Aug 25	59.37	59.50	57.36	57.86	520.3K
14 Aug 25	58.27	59.48	58.09	59.19	658.2K
13 Aug 25	57.13	59.21	56.65	59.18	1.03M
12 Aug 25	54.79	56.98	54.42	56.93	910.1K
11 Aug 25	55.00	55.54	53.49	53.85	672.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.03