NYSE, AEG End of Day and Historical Stock Data [Aegon N.V. ADR]

27 Jun 2025

LAST: 7.240	CHANGE: 0.22	OPEN: 7.300	HIGH: 7.305	ASK: 0.000	VOLUME: 11.67M
LAST: 7.240	CHG(%): 3.13	PREV: 7.020	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.920	8.010	7.881	7.960	7.03M
21 Aug 25	8.020	8.100	7.970	8.030	11.26M
20 Aug 25	7.460	7.497	7.420	7.460	5.61M
19 Aug 25	7.480	7.518	7.420	7.440	5.06M
18 Aug 25	7.420	7.420	7.370	7.400	5.23M
15 Aug 25	7.560	7.560	7.490	7.500	5.16M
14 Aug 25	7.480	7.530	7.460	7.510	3.98M
13 Aug 25	7.470	7.500	7.430	7.430	2.91M
12 Aug 25	7.420	7.460	7.410	7.440	2.4M
11 Aug 25	7.370	7.387	7.330	7.360	3.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240