ACIAlbertsons Companies Inc Cl A10/20/2021
LAST:

 28.91
CHANGE:
 0.61
OPEN:
28.70
HIGH:
29.36
ASK:
0.80
VOLUME:
1,634,900
CHANGE(%):
2.16
PREV:
28.30
LOW:
28.56
BID:
15.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2128.7029.3628.5628.911,634,9000
10/19/2128.5328.8727.1928.303,539,6000
10/18/2128.1530.0127.9029.514,901,2000
10/15/2128.4829.3028.3028.562,270,9000
10/14/2127.7829.0127.7028.351,440,1000
10/13/2127.2528.1027.2127.64998,2000
10/12/2127.2427.6527.0827.10967,4000
10/11/2126.8427.7326.7027.071,268,1000
10/08/2127.5228.1426.7727.071,482,9000
10/07/2128.5129.1827.8428.001,397,1000
COMPANY PROFILE
NYSE, ACI - Albertsons Companies Inc Cl A

We are one of the largest coal producers in the United States. At December 31,  2007, we operated 18 active mines located in each of the major low-sulfur  coal-producing regions of the United States. Federal and state environmental  regulations affect the demand for certain types of coal by limiting the amount  of sulfur dioxide that may be emitted as a result of combustion. Due to these  regulations, we believe demand for low-sulfur coal exceeds demand for other  types of coal. Consequently, we focus on mining, processing and marketing coal  with low sulfur content. At December 31, 2007, we estimate that our proven and  probable coal reserves had an average heat value of approximately 10,000 Btus  and an average sulfur content of approximately 0.71%. As such, we estimate that  approximately 75.4% of our proven and probable coal reserves consists of  compliance coal.  We sell substantially all of our coal to power plants, steel mills and  industrial facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0063
EBITDA:373.00M
Shares:21.29M
Market Cap:615.36M
52wk range:13.90 - 34.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35