NYSE, ALIT End of Day and Historical Stock Data [Alight Inc Cl A]

22 Aug 25 16:59

LAST: 3.870	CHANGE: 0.11	OPEN: 3.790	HIGH: 3.950	ASK: 0.000	VOLUME: 10.19M
LAST: 3.870	CHG(%): 2.93	PREV: 3.760	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.790	3.955	3.785	3.870	10.19M
21 Aug 25	3.780	3.850	3.750	3.760	5.62M
20 Aug 25	3.830	3.900	3.790	3.810	6.22M
19 Aug 25	3.900	3.955	3.835	3.850	7.41M
18 Aug 25	3.680	3.900	3.680	3.900	10.53M
15 Aug 25	3.680	3.746	3.615	3.660	10.47M
14 Aug 25	3.810	3.830	3.650	3.660	9.24M
13 Aug 25	3.840	3.950	3.835	3.880	9.44M
12 Aug 25	3.870	3.950	3.830	3.830	6.29M
11 Aug 25	3.860	3.990	3.810	3.840	10.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870