NYSE, AU End of Day and Historical Stock Data [Anglogold Ashanti Ltd ADR]

22 Aug 25 16:10

LAST: 54.61	CHANGE: 0.22	OPEN: 52.77	HIGH: 55.18	ASK: 10.62	VOLUME: 3.12M
LAST: 54.61	CHG(%): 0.40	PREV: 54.83	LOW: 52.26	BID: 10.61

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.77	55.18	52.26	54.61	3.14M
21 Aug 25	53.84	55.47	53.84	54.83	2.81M
20 Aug 25	52.12	53.84	52.05	53.72	2.27M
19 Aug 25	53.04	53.57	52.07	52.15	2.21M
18 Aug 25	54.65	54.70	53.56	53.70	1.58M
15 Aug 25	53.76	55.10	53.64	54.31	2.52M
14 Aug 25	54.87	55.62	54.44	54.71	2.04M
13 Aug 25	57.08	57.19	55.66	55.79	2.62M
12 Aug 25	56.82	57.31	56.25	57.25	1.78M
11 Aug 25	55.93	57.40	55.76	56.80	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.61