EODData

NYSE, ALC:

26 Aug 2025
LAST:

81.45

CHANGE:
 0.69
OPEN:
81.02
HIGH:
81.70
ASK:
0.00
VOLUME:
2.18M
CHG(%):
0.85
PREV:
80.76
LOW:
80.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2581.0281.7080.9481.452.18M
25 Aug 2582.5882.7780.7680.762.14M
22 Aug 2581.1982.4480.8382.023.32M
21 Aug 2578.3679.5578.1179.184.58M
20 Aug 2582.3284.1881.0281.048.76M
19 Aug 2588.8590.4188.4790.122.38M
18 Aug 2587.7289.0887.6088.132.41M
15 Aug 2586.8688.2486.7887.711.79M
14 Aug 2586.3486.8885.4786.791.99M
13 Aug 2586.2887.3185.9186.483.31M

COMPANY PROFILE

Name:
About:Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. It operates through two segments, Surgical and Vision Care. The company offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. Its cataract products include Centurion vision system, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, grieshaber, MIVS instruments, scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Chemin de Blandonnet 8, Geneva, Switzerland, 1214
Website:https://www.alcon.com
CIK:0001167379
ISIN:CH0432492467
FIGI:BBG00NPWH832
LEI:549300LDT5AP8S0NBM78

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.97
DivYield:0.00
Div/Share:0.31
PtB:1.83
PtS:4.05
EBITDA:2.342B
Shares:494.4M
Market Cap:40.269B

TECHNICALS

MA5:80.89
MA10:84.37
MA20:85.38
MA50:86.84
MA100:88.53
MA200:88.53
STO9:20.21
STO14:20.21
RSI14:44.41
WPR14:-79.25
MTM14:-4.00
ROC14:-0.05
ATR:2.20
Week High:90.41
Week Low:78.11
Month High:91.61
Month Low:78.11
Year High:101.10
Year Low:78.11
Volatility:11.81

RECENT SPLITS

Date Ratio
16 Jun 20112-1
17 Mar 20091-5