EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AJG:

25 Aug 2025
LAST:

298.6

CHANGE:
 4.55		OPEN:
302.0		HIGH:
303.1		ASK:
57.7		VOLUME:
1.02M
CHG(%):
1.50		PREV:
303.2		LOW:
298.6		BID:
52.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25302.0303.1298.6298.61.02M
22 Aug 25306.7307.4302.5303.21.17M
21 Aug 25302.8306.4301.3305.41.15M
20 Aug 25302.1305.1300.6302.61.57M
19 Aug 25295.4301.1294.7301.01.13M
18 Aug 25292.0296.5291.1294.51.38M
15 Aug 25293.7294.7292.4292.71.24M
14 Aug 25295.5295.5289.9293.41.28M
13 Aug 25291.3295.4290.9295.11.34M
12 Aug 25289.1291.2286.8290.71.28M

COMPANY PROFILE

Name:
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Industry:Insurance Brokers
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com
CUSIP:363576109
CIK:0000354190
ISIN:US3635761097
FIGI:BBG000BBHXQ3
LEI:54930049QLLMPART6V29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.87
DivYield:0.01
Div/Share:2.50
PtB:3.38
PtS:6.73
EBITDA:3.277B
Shares:256.36M
Market Cap:76.555B

TECHNICALS

MA5:302.16
MA10:297.72
MA20:292.39
MA50:306.14
MA100:318.57
MA200:313.57
STO9:40.25
STO14:58.52
RSI14:69.30
WPR14:-35.36
MTM14:12.36
ROC14:0.04
ATR:4.86
Week High:307.38
Week Low:291.08
Month High:315.48
Month Low:277.53
Year High:351.23
Year Low:274.25
Volatility:9.96

RECENT SPLITS

Date Ratio
19 Jan 20012-1
16 Mar 20002-1