AGLAgilon Health Inc10/26/2021
LAST:

 23.79
CHANGE:
 0.30
OPEN:
23.70
HIGH:
23.85
ASK:
34.32
VOLUME:
2,984,700
CHANGE(%):
1.28
PREV:
23.49
LOW:
23.24
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2123.7023.8523.2423.792,984,7000
10/25/2123.7624.0523.2923.491,886,7000
10/22/2124.5124.6123.6723.711,565,6000
10/21/2124.0124.4723.6024.462,614,1000
10/20/2123.8624.3823.0524.003,187,1000
10/19/2123.4423.8923.1023.572,566,6000
10/18/2123.8224.0023.0823.541,911,6000
10/15/2124.0324.5523.6523.963,252,0000
10/14/2124.4724.5023.4823.733,448,5000
10/13/2124.5524.8923.4924.082,828,8000
COMPANY PROFILE
NYSE, AGL - Agilon Health Inc

Unless the context requires otherwise, references to ?we,? ?us,? ?our,? the  ?company? and ?AGL Resources? are intended to mean consolidated AGL Resources  Inc. and its subsidiaries.  We are an energy services holding company whose principal business is the  distribution of natural gas in six states - Florida, Georgia, Maryland, New  Jersey, Tennessee and Virginia. We generate nearly all our operating revenues  through the sale, distribution, transportation and storage of natural gas. Our  six utilities serve more than 2.2 million end-use customers, making us the  largest distributor of natural gas in the southeastern and mid-Atlantic regions  of the United States based on customer count.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:15.31
PEG Ratio:3.65
EPS:2.589
DivYield:3.41
PtB:1.67
PtS:1.41
EBITDA:626.00M
Shares:78.55M
Market Cap:1.87B
52wk range:34.08 - 43.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36