The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, AVA:
27 Aug 2025
LAST:
37.05
CHANGE:
0.26
OPEN:
36.80
HIGH:
37.11
ASK:
51.75
VOLUME:
561.1K
CHG(%):
0.71
PREV:
36.79
LOW:
36.79
BID:
51.74
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
36.80
37.11
36.79
37.05
561.1K
26 Aug 25
36.80
37.06
36.72
36.79
453.1K
25 Aug 25
37.25
37.43
36.78
36.80
422.4K
22 Aug 25
37.00
37.38
36.67
37.31
675.6K
21 Aug 25
36.75
36.94
36.59
36.62
627.6K
20 Aug 25
37.31
37.58
36.76
36.81
672.4K
19 Aug 25
36.45
37.15
36.45
37.15
885.1K
18 Aug 25
37.28
37.40
36.82
36.90
1.03M
15 Aug 25
37.40
37.54
37.11
37.29
578K
14 Aug 25
37.82
37.82
37.39
37.51
611.5K
COMPANY PROFILE
Name:
About:
Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2024, it supplied retail electric services to approximately 422,000 customers; retail natural gas services to approximately 383,000 customers; and electrical energy to approximately 17,800 customers. The company also operated five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
Sector:
Utilities
Address:
1411 East Mission Avenue, Spokane, WA, United States, 99202-2600
Website:
https://investor.avistacorp.com
CUSIP:
940688104
CIK:
0000104918
ISIN:
US05379B1070
FIGI:
BBG000BCNF74
LEI:
Q0IK63NITJD6RJ47SW96
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
16.66
DivYield:
0.05
Div/Share:
1.93
PtB:
1.14
PtS:
1.55
EBITDA:
615M
Shares:
81.11M
Market Cap:
3.005B
TECHNICAL INDICATORS
MA5:
36.91
MA10:
37.02
MA20:
37.30
MA50:
37.55
MA100:
38.52
MA200:
38.23
STO9:
44.79
STO14:
33.09
RSI14:
45.03
WPR14:
-64.75
MTM14:
-0.27
ROC14:
-0.01
ATR:
0.50
Week High:
37.58
Week Low:
36.59
Month High:
38.31
Month Low:
35.88
Year High:
43.09
Year Low:
34.80
Volatility:
8.22
RECENT DIVIDENDS
Date
Amount
19 Aug 2025
$0.49
13 May 2025
$0.49
26 Feb 2025
$0.49
26 Nov 2024
$0.48
22 Aug 2024
$0.48
22 May 2024
$0.48
22 Feb 2024
$0.48
16 Nov 2023
$0.46
17 Aug 2023
$0.46
25 May 2023
$0.46