EODData

NYSE, AVA:

27 Aug 2025
LAST:

37.05

CHANGE:
 0.26
OPEN:
36.80
HIGH:
37.11
ASK:
51.75
VOLUME:
561.1K
CHG(%):
0.71
PREV:
36.79
LOW:
36.79
BID:
51.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2536.8037.1136.7937.05561.1K
26 Aug 2536.8037.0636.7236.79453.1K
25 Aug 2537.2537.4336.7836.80422.4K
22 Aug 2537.0037.3836.6737.31675.6K
21 Aug 2536.7536.9436.5936.62627.6K
20 Aug 2537.3137.5836.7636.81672.4K
19 Aug 2536.4537.1536.4537.15885.1K
18 Aug 2537.2837.4036.8236.901.03M
15 Aug 2537.4037.5437.1137.29578K
14 Aug 2537.8237.8237.3937.51611.5K

COMPANY PROFILE

Name:
About:Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2024, it supplied retail electric services to approximately 422,000 customers; retail natural gas services to approximately 383,000 customers; and electrical energy to approximately 17,800 customers. The company also operated five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
Sector:Utilities
Address:1411 East Mission Avenue, Spokane, WA, United States, 99202-2600
Website:https://investor.avistacorp.com
CUSIP:940688104
CIK:0000104918
ISIN:US05379B1070
FIGI:BBG000BCNF74
LEI:Q0IK63NITJD6RJ47SW96

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.66
DivYield:0.05
Div/Share:1.93
PtB:1.14
PtS:1.55
EBITDA:615M
Shares:81.11M
Market Cap:3.005B

TECHNICAL INDICATORS

MA5:36.91
MA10:37.02
MA20:37.30
MA50:37.55
MA100:38.52
MA200:38.23
STO9:44.79
STO14:33.09
RSI14:45.03
WPR14:-64.75
MTM14:-0.27
ROC14:-0.01
ATR:0.50
Week High:37.58
Week Low:36.59
Month High:38.31
Month Low:35.88
Year High:43.09
Year Low:34.80
Volatility:8.22

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.49
13 May 2025$0.49
26 Feb 2025$0.49
26 Nov 2024$0.48
22 Aug 2024$0.48
22 May 2024$0.48
22 Feb 2024$0.48
16 Nov 2023$0.46
17 Aug 2023$0.46
25 May 2023$0.46