NYSE, AOD End of Day and Historical Stock Data [Aberdeen Total Dynamic Dividend Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AOD:

26 Aug 2025

LAST: 9.100	CHANGE: 0.01	OPEN: 9.110	HIGH: 9.130	ASK: 8.790	VOLUME: 531.5K
LAST: 9.100	CHG(%): 0.11	PREV: 9.110	LOW: 9.065	BID: 8.780

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	9.110	9.130	9.065	9.100	531.5K
25 Aug 25	9.120	9.130	9.080	9.110	345.4K
22 Aug 25	9.020	9.110	9.000	9.100	454.2K
21 Aug 25	9.090	9.100	9.040	9.070	575.6K
20 Aug 25	9.130	9.140	9.060	9.090	717.3K
19 Aug 25	9.160	9.170	9.080	9.090	562.6K
18 Aug 25	9.130	9.165	9.130	9.150	430.5K
15 Aug 25	9.130	9.160	9.100	9.100	417.2K
14 Aug 25	9.140	9.160	9.110	9.140	376.2K
13 Aug 25	9.170	9.190	9.110	9.160	603.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 26, 2007

Purchase Intraday History
for this symbol from Jan 26, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.09
MA10:	9.11
MA20:	9.04
MA50:	8.95
MA100:	8.63
MA200:	8.62
STO9:	30.00
STO14:	60.87
RSI14:	69.39
WPR14:	-30.00
MTM14:	0.14
ROC14:	0.02
ATR:	0.08
Week High:	9.17
Week Low:	9.00
Month High:	9.19
Month Low:	8.77
Year High:	9.19
Year Low:	6.99
Volatility:	4.67

RECENT SPLITS

Date	Ratio
21 Jan 2014	1-2