NYSE, AEO End of Day and Historical Stock Data [American Eagle Outfitters]

22 Aug 25 16:59

LAST: 12.85	CHANGE: 0.59	OPEN: 12.22	HIGH: 12.93	ASK: 12.22	VOLUME: 7.21M
LAST: 12.85	CHG(%): 4.81	PREV: 12.26	LOW: 12.21	BID: 11.86

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.23	12.93	12.21	12.85	7.22M
21 Aug 25	12.14	12.30	12.05	12.26	6.53M
20 Aug 25	12.51	12.61	12.17	12.31	9.11M
19 Aug 25	12.97	13.28	12.36	12.63	10.32M
18 Aug 25	12.96	13.22	12.79	12.86	10.61M
15 Aug 25	12.64	13.12	12.57	12.99	11.65M
14 Aug 25	12.95	13.02	12.48	12.64	16.45M
13 Aug 25	12.70	13.55	12.51	13.52	17.97M
12 Aug 25	12.55	12.64	12.18	12.54	14.1M
11 Aug 25	12.50	12.83	12.25	12.58	11.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85