EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACA:

25 Aug 2025
LAST:

98.43

CHANGE:
 0.89		OPEN:
98.99		HIGH:
99.61		ASK:
25.39		VOLUME:
195.4K
CHG(%):
0.90		PREV:
99.32		LOW:
98.22		BID:
25.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2598.9999.6198.2298.43195.4K
22 Aug 2595.8799.6495.6299.32310K
21 Aug 2595.1695.6593.9895.14238.9K
20 Aug 2596.5796.8294.8295.51262K
19 Aug 2596.6597.9996.6597.02153.7K
18 Aug 2596.1497.0595.7196.93177.5K
15 Aug 2597.4597.4595.5796.63284.9K
14 Aug 2598.2698.8097.0297.12286.1K
13 Aug 25100.00100.4798.27100.23410.9K
12 Aug 2596.7399.4595.5499.25324.2K

COMPANY PROFILE

Name:
About:Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty/other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:500 North Akard Street, Dallas, TX, United States, 75201
Website:https://www.arcosa.com
CUSIP:039653100
CIK:0001739445
ISIN:US0396531008
FIGI:BBG00JGMWFM9
LEI:549300WFHLTCZV7D6V29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.11
DivYield:0.00
Div/Share:0.20
PtB:1.94
PtS:1.82
EBITDA:484.8M
Shares:49.04M
Market Cap:4.827B

TECHNICALS

MA5:97.08
MA10:97.56
MA20:92.53
MA50:90.15
MA100:86.77
MA200:91.50
STO9:61.73
STO14:87.06
RSI14:74.00
WPR14:-11.59
MTM14:13.73
ROC14:0.16
ATR:2.91
Week High:99.64
Week Low:93.98
Month High:100.47
Month Low:81.91
Year High:113.43
Year Low:68.11
Volatility:36.15