NYSE, ATMU End of Day and Historical Stock Data [Atmus Filtration Technologies Inc]

27 Jun 2025

LAST: 35.83	CHANGE: 0.98	OPEN: 37.17	HIGH: 37.17	ASK: 0.00	VOLUME: 1.86M
LAST: 35.83	CHG(%): 2.66	PREV: 36.81	LOW: 35.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.56	44.78	44.16	44.52	604.3K
28 Aug 25	44.83	44.83	44.25	44.59	482.6K
27 Aug 25	43.82	44.68	43.82	44.56	566.1K
26 Aug 25	44.17	44.42	43.90	44.04	586.2K
25 Aug 25	43.85	44.39	43.79	44.21	662.7K
22 Aug 25	42.76	44.45	42.60	43.93	791.7K
21 Aug 25	42.17	42.60	42.17	42.26	751K
20 Aug 25	43.04	43.29	41.82	42.31	1.22M
19 Aug 25	44.12	44.70	43.59	43.92	634.4K
18 Aug 25	43.61	44.06	43.29	43.99	841.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.83