NYSE, AME End of Day and Historical Stock Data [Ametek Inc]

22 Aug 25 16:59

LAST: 187.0	CHANGE: 3.51	OPEN: 184.3	HIGH: 188.0	ASK: 53.2	VOLUME: 970.4K
LAST: 187.0	CHG(%): 1.91	PREV: 183.4	LOW: 183.9	BID: 24.6

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	184.3	188.0	183.9	187.0	970.4K
21 Aug 25	182.6	184.3	181.7	183.4	1.03M
20 Aug 25	184.8	185.6	183.1	183.3	874K
19 Aug 25	183.4	185.4	183.0	185.2	1.07M
18 Aug 25	181.8	183.1	181.1	182.6	1.76M
15 Aug 25	185.6	185.6	181.2	181.4	1.56M
14 Aug 25	186.0	186.8	184.0	184.8	845.6K
13 Aug 25	185.3	187.1	183.8	186.9	1.14M
12 Aug 25	183.0	185.0	182.1	184.9	1.05M
11 Aug 25	182.4	183.1	181.6	182.5	810.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0