NYSE, ASA End of Day and Historical Stock Data [ASA Gold and Precious Metals]

27 Jun 2025

LAST: 30.52	CHANGE: 1.38	OPEN: 31.30	HIGH: 31.30	ASK: 0.00	VOLUME: 45.3K
LAST: 30.52	CHG(%): 4.33	PREV: 31.90	LOW: 30.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.20	36.10	34.89	35.94	30.1K
21 Aug 25	34.48	35.29	34.30	34.97	79K
20 Aug 25	34.12	34.99	33.99	34.22	60.9K
19 Aug 25	34.69	34.77	33.90	34.04	77.2K
18 Aug 25	34.88	34.88	34.10	34.65	139.5K
15 Aug 25	33.85	34.99	33.85	34.53	119.6K
14 Aug 25	34.64	35.45	33.62	33.79	219.9K
13 Aug 25	35.29	35.52	34.90	35.09	28.6K
12 Aug 25	35.26	35.57	35.05	35.26	438.6K
11 Aug 25	34.60	35.31	34.56	35.22	470.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52