The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, AHH:
29 Aug 2025
LAST:
7.280
CHANGE:
0.04
OPEN:
7.250
HIGH:
7.290
ASK:
13.550
VOLUME:
487.6K
CHG(%):
0.55
PREV:
7.240
LOW:
7.205
BID:
33.550
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
7.250
7.290
7.205
7.280
487.6K
28 Aug 25
7.210
7.275
7.085
7.240
668.1K
27 Aug 25
7.070
7.210
7.009
7.200
527.3K
26 Aug 25
7.120
7.170
7.080
7.090
509.6K
25 Aug 25
7.060
7.150
7.020
7.110
546.8K
22 Aug 25
6.990
7.190
6.920
7.130
751.9K
21 Aug 25
6.910
6.965
6.880
6.940
420K
20 Aug 25
7.000
7.090
6.915
6.920
446.9K
19 Aug 25
7.060
7.180
7.050
7.090
327.4K
18 Aug 25
7.060
7.110
7.005
7.020
365.3K
COMPANY PROFILE
Name:
About:
Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust with over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes.
Sector:
Real Estate
Industry:
REIT - Diversified
Address:
222 Central Park Avenue, Virginia Beach, VA, United States, 23462-3039
Website:
https://www.armadahoffler.com
CUSIP:
04208T108
CIK:
0001569187
ISIN:
US04208T1088
FIGI:
BBG004CYX1M0
LEI:
549300WQRSIV6XZT9313
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
50.93
DivYield:
0.10
Div/Share:
0.69
PtB:
1.19
PtS:
1.36
EBITDA:
166.74M
Shares:
80.16M
Market Cap:
583.56M
TECHNICAL INDICATORS
MA5:
7.18
MA10:
7.10
MA20:
7.04
MA50:
7.02
MA100:
6.98
MA200:
8.23
STO9:
97.32
STO14:
97.32
RSI14:
64.35
MTM14:
0.13
ROC14:
0.02
ATR:
0.15
Week High:
7.29
Week Low:
6.92
Month High:
7.29
Month Low:
6.60
Year High:
12.33
Year Low:
6.10
Volatility:
8.92
RECENT DIVIDENDS
Date
Amount
30 Jun 2025
$0.14
26 Mar 2025
$0.14
26 Dec 2024
$0.21
25 Sep 2024
$0.21
26 Jun 2024
$0.21
26 Mar 2024
$0.21
26 Dec 2023
$0.20
26 Sep 2023
$0.20
27 Jun 2023
$0.20
28 Mar 2023
$0.19