ARCOArcos Dorados Holdings Inc12/10/2019
LAST:

 7.210
CHANGE:
 0.11
OPEN:
7.300
HIGH:
7.400
ASK:
9.150
VOLUME:
752,800
CHANGE(%):
1.50
PREV:
7.320
LOW:
7.140
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/197.3007.4007.1407.210752,8000
12/09/197.2107.3907.1107.320627,3000
12/06/197.4307.5507.0507.2003,394,7000
12/05/197.3507.5107.3507.450293,0000
12/04/197.3507.4307.3107.330633,9000
12/03/197.5207.5457.2007.250606,9000
12/02/197.7007.7407.5257.580295,5000
11/29/197.4007.7907.3607.700630,5000
11/28/197.4007.4007.4007.40000
11/27/197.5607.6357.3307.400397,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.52B
52wk range:5.92 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83