NYSE, AVB End of Day and Historical Stock Data [Avalonbay Communities]

22 Aug 25 16:10

LAST: 193.6	CHANGE: 3.19	OPEN: 191.9	HIGH: 195.1	ASK: 186.7	VOLUME: 1.21M
LAST: 193.6	CHG(%): 1.68	PREV: 190.4	LOW: 191.7	BID: 37.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	191.9	195.1	191.7	193.6	1.21M
21 Aug 25	189.1	191.8	189.1	190.4	681K
20 Aug 25	192.1	193.9	190.5	190.6	843.3K
19 Aug 25	188.9	192.7	188.7	191.5	1.44M
18 Aug 25	190.3	190.6	188.1	188.3	690.2K
15 Aug 25	189.3	190.7	188.4	190.6	767.5K
14 Aug 25	188.4	189.9	187.3	189.3	1.03M
13 Aug 25	188.8	191.5	186.8	191.1	826.3K
12 Aug 25	185.4	187.0	184.3	186.9	701.7K
11 Aug 25	186.4	187.1	184.5	185.1	831K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.6