NYSE, AQN End of Day and Historical Stock Data [Algonquin Power & Util]

22 Aug 25 16:10

LAST: 5.820	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.860	ASK: 12.320	VOLUME: 4.69M
LAST: 5.820	CHG(%): 0.34	PREV: 5.800	LOW: 5.800	BID: 8.880

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.840	5.865	5.796	5.820	4.96M
21 Aug 25	5.810	5.870	5.780	5.800	4.58M
20 Aug 25	5.800	5.850	5.774	5.820	5.45M
19 Aug 25	5.810	5.840	5.780	5.800	3.39M
18 Aug 25	5.810	5.850	5.790	5.810	3.66M
15 Aug 25	5.870	5.880	5.815	5.830	3.6M
14 Aug 25	5.790	5.937	5.790	5.870	7.79M
13 Aug 25	5.770	5.840	5.745	5.820	7.88M
12 Aug 25	5.730	5.810	5.680	5.760	6.9M
11 Aug 25	5.670	5.770	5.670	5.680	5.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820