NYSE, AIG End of Day and Historical Stock Data [American International Group]

22 Aug 25 16:59

LAST: 83.38	CHANGE: 0.79	OPEN: 83.23	HIGH: 83.78	ASK: 59.75	VOLUME: 3.12M
LAST: 83.38	CHG(%): 0.96	PREV: 82.59	LOW: 83.00	BID: 12.20

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.23	83.78	83.00	83.38	3.12M
21 Aug 25	82.64	82.79	82.16	82.59	3.46M
20 Aug 25	81.63	82.84	81.49	82.53	3.42M
19 Aug 25	80.50	81.33	80.05	81.29	2.67M
18 Aug 25	79.80	80.55	79.36	80.38	3.33M
15 Aug 25	80.46	80.66	79.97	80.01	3.44M
14 Aug 25	80.07	80.44	79.61	80.31	2.52M
13 Aug 25	78.51	80.08	78.45	79.89	4.29M
12 Aug 25	78.88	79.00	77.99	78.48	5.09M
11 Aug 25	78.69	79.10	78.40	78.63	3.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.38